2015-jan-21
Day's Open
Intraday Low
Volume
$65.87
$65.32
240,982
Closing Price
Intraday High
$65.78
$66.81
2015-jan-20
Day's Open
Intraday Low
Volume
$66.18
$65.57
184,437
Closing Price
Intraday High
$65.91
$67.18
2015-jan-16
Day's Open
Intraday Low
Volume
$65.39
$65.23
188,518
Closing Price
Intraday High
$66.18
$66.36
2015-jan-15
Day's Open
Intraday Low
Volume
$66.67
$65.42
339,858
Closing Price
Intraday High
$65.55
$67.23
2015-jan-14
Day's Open
Intraday Low
Volume
$65.67
$65.51
190,448
Closing Price
Intraday High
$66.34
$66.91
2015-jan-13
Day's Open
Intraday Low
Volume
$66.69
$65.38
240,224
Closing Price
Intraday High
$66.23
$67.77
2015-jan-12
Day's Open
Intraday Low
Volume
$66.86
$65.72
199,276
Closing Price
Intraday High
$65.93
$67.79
2015-jan-9
Day's Open
Intraday Low
Volume
$68.20
$66.81
159,474
Closing Price
Intraday High
$66.90
$68.50
2015-jan-8
Day's Open
Intraday Low
Volume
$67.83
$67.50
363,406
Closing Price
Intraday High
$68.20
$68.75
2015-jan-7
Day's Open
Intraday Low
Volume
$67.90
$66.51
180,828
Closing Price
Intraday High
$66.94
$68.00