2014-Dec-2
Day's Open
Intraday Low
Volume
$70.43
$70.02
190,334
Closing Price
Intraday High
$70.76
$70.88
2014-Dec-1
Day's Open
Intraday Low
Volume
$70.90
$70.25
249,940
Closing Price
Intraday High
$70.47
$71.25
2014-Nov-28
Day's Open
Intraday Low
Volume
$71.80
$70.65
88,664
Closing Price
Intraday High
$70.90
$71.85
2014-Nov-26
Day's Open
Intraday Low
Volume
$72.31
$71.37
136,881
Closing Price
Intraday High
$71.56
$72.36
2014-Nov-25
Day's Open
Intraday Low
Volume
$71.41
$70.86
175,574
Closing Price
Intraday High
$71.95
$72.16
2014-Nov-24
Day's Open
Intraday Low
Volume
$70.62
$70.20
122,639
Closing Price
Intraday High
$71.10
$71.49
2014-Nov-21
Day's Open
Intraday Low
Volume
$71.30
$70.27
161,175
Closing Price
Intraday High
$70.43
$71.44
2014-Nov-20
Day's Open
Intraday Low
Volume
$69.85
$69.59
192,459
Closing Price
Intraday High
$70.39
$70.91
2014-Nov-19
Day's Open
Intraday Low
Volume
$70.54
$69.85
141,223
Closing Price
Intraday High
$70.35
$70.76
2014-Nov-18
Day's Open
Intraday Low
Volume
$70.04
$69.80
165,103
Closing Price
Intraday High
$70.73
$70.97