2014-Nov-17
Day's Open
Intraday Low
Volume
$69.10
$68.28
400,280
Closing Price
Intraday High
$69.83
$70.25
2014-Nov-14
Day's Open
Intraday Low
Volume
$71.01
$70.42
216,182
Closing Price
Intraday High
$71.00
$71.51
2014-Nov-13
Day's Open
Intraday Low
Volume
$71.53
$70.94
259,751
Closing Price
Intraday High
$71.05
$72.00
2014-Nov-12
Day's Open
Intraday Low
Volume
$70.35
$70.20
184,361
Closing Price
Intraday High
$71.52
$71.65
2014-Nov-11
Day's Open
Intraday Low
Volume
$70.56
$70.30
151,051
Closing Price
Intraday High
$70.58
$71.12
2014-Nov-10
Day's Open
Intraday Low
Volume
$69.57
$69.31
240,501
Closing Price
Intraday High
$70.56
$70.67
2014-Nov-7
Day's Open
Intraday Low
Volume
$69.88
$68.88
240,814
Closing Price
Intraday High
$69.66
$69.88
2014-Nov-6
Day's Open
Intraday Low
Volume
$69.94
$69.38
213,172
Closing Price
Intraday High
$69.78
$70.45
2014-Nov-5
Day's Open
Intraday Low
Volume
$70.97
$69.66
286,381
Closing Price
Intraday High
$69.93
$71.72
2014-Nov-4
Day's Open
Intraday Low
Volume
$70.27
$70.11
294,360
Closing Price
Intraday High
$70.20
$71.31