2014-Sep-8
Day's Open
Intraday Low
Volume
$70.40
$70.20
160,753
Closing Price
Intraday High
$70.49
$70.99
2014-Sep-5
Day's Open
Intraday Low
Volume
$70.73
$70.13
291,490
Closing Price
Intraday High
$70.42
$71.05
2014-Sep-4
Day's Open
Intraday Low
Volume
$72.18
$70.79
173,579
Closing Price
Intraday High
$71.09
$72.79
2014-Sep-3
Day's Open
Intraday Low
Volume
$73.22
$71.70
205,684
Closing Price
Intraday High
$71.91
$73.24
2014-Sep-2
Day's Open
Intraday Low
Volume
$71.92
$71.66
239,279
Closing Price
Intraday High
$72.86
$73.44
2014-Aug-29
Day's Open
Intraday Low
Volume
$71.28
$71.06
94,395
Closing Price
Intraday High
$71.84
$71.97
2014-Aug-28
Day's Open
Intraday Low
Volume
$71.68
$71.08
117,987
Closing Price
Intraday High
$71.30
$71.76
2014-Aug-27
Day's Open
Intraday Low
Volume
$71.74
$71.72
216,800
Closing Price
Intraday High
$72.03
$72.59
2014-Aug-26
Day's Open
Intraday Low
Volume
$71.14
$71.13
138,425
Closing Price
Intraday High
$71.75
$72.00
2014-Aug-25
Day's Open
Intraday Low
Volume
$71.21
$70.76
143,702
Closing Price
Intraday High
$71.10
$71.78