2014-Sep-22
Day's Open
Intraday Low
Volume
$70.38
$68.78
197,118
Closing Price
Intraday High
$69.50
$70.38
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Sep-19
Day's Open
Intraday Low
Volume
$73.10
$71.01
380,252
Closing Price
Intraday High
$71.03
$73.67
2014-Sep-18
Day's Open
Intraday Low
Volume
$71.97
$71.86
183,672
Closing Price
Intraday High
$73.16
$73.20
2014-Sep-17
Day's Open
Intraday Low
Volume
$71.32
$71.20
165,126
Closing Price
Intraday High
$71.80
$72.35
2014-Sep-16
Day's Open
Intraday Low
Volume
$70.52
$70.13
182,816
Closing Price
Intraday High
$71.32
$71.56
2014-Sep-15
Day's Open
Intraday Low
Volume
$71.22
$70.08
110,129
Closing Price
Intraday High
$70.58
$71.22
2014-Sep-12
Day's Open
Intraday Low
Volume
$71.82
$70.52
271,982
Closing Price
Intraday High
$71.02
$71.95
2014-Sep-11
Day's Open
Intraday Low
Volume
$70.53
$70.53
167,062
Closing Price
Intraday High
$71.86
$72.13
2014-Sep-10
Day's Open
Intraday Low
Volume
$69.89
$69.70
218,799
Closing Price
Intraday High
$71.19
$71.27
2014-Sep-9
Day's Open
Intraday Low
Volume
$70.44
$69.30
214,373
Closing Price
Intraday High
$69.76
$70.56