2013-Dec-16
Day's Open
Intraday Low
Volume
$54.70
$54.66
444,490
Closing Price
Intraday High
$55.86
$56.10
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Dec-13
Day's Open
Intraday Low
Volume
$54.46
$53.98
365,160
Closing Price
Intraday High
$54.50
$54.65
2013-Dec-12
Day's Open
Intraday Low
Volume
$53.19
$52.93
693,902
Closing Price
Intraday High
$54.16
$54.16
2013-Dec-11
Day's Open
Intraday Low
Volume
$52.62
$52.62
424,895
Closing Price
Intraday High
$53.32
$53.41
2013-Dec-10
Day's Open
Intraday Low
Volume
$52.36
$52.21
199,900
Closing Price
Intraday High
$52.52
$52.84
2013-Dec-9
Day's Open
Intraday Low
Volume
$52.40
$52.26
161,746
Closing Price
Intraday High
$52.49
$52.65
2013-Dec-6
Day's Open
Intraday Low
Volume
$52.37
$52.00
254,440
Closing Price
Intraday High
$52.39
$52.72
2013-Dec-5
Day's Open
Intraday Low
Volume
$51.62
$51.33
207,439
Closing Price
Intraday High
$51.64
$51.86
2013-Dec-4
Day's Open
Intraday Low
Volume
$52.00
$51.15
114,694
Closing Price
Intraday High
$51.79
$52.39
2013-Dec-3
Day's Open
Intraday Low
Volume
$51.88
$51.59
141,256
Closing Price
Intraday High
$52.16
$52.25