2013-Dec-2
Day's Open
Intraday Low
Volume
$52.67
$51.63
128,655
Closing Price
Intraday High
$52.06
$52.68
2013-Nov-29
Day's Open
Intraday Low
Volume
$52.69
$52.69
55,242
Closing Price
Intraday High
$52.77
$53.10
2013-Nov-27
Day's Open
Intraday Low
Volume
$52.97
$52.29
177,414
Closing Price
Intraday High
$52.56
$53.18
2013-Nov-26
Day's Open
Intraday Low
Volume
$51.66
$51.26
144,869
Closing Price
Intraday High
$52.77
$52.86
2013-Nov-25
Day's Open
Intraday Low
Volume
$51.94
$51.49
138,053
Closing Price
Intraday High
$51.54
$52.01
2013-Nov-22
Day's Open
Intraday Low
Volume
$51.60
$51.46
140,328
Closing Price
Intraday High
$51.96
$52.22
2013-Nov-21
Day's Open
Intraday Low
Volume
$50.89
$50.83
103,253
Closing Price
Intraday High
$51.71
$51.91
2013-Nov-20
Day's Open
Intraday Low
Volume
$50.93
$50.44
108,354
Closing Price
Intraday High
$50.58
$51.21
2013-Nov-19
Day's Open
Intraday Low
Volume
$51.11
$50.62
124,967
Closing Price
Intraday High
$50.93
$51.47
2013-Nov-18
Day's Open
Intraday Low
Volume
$51.40
$50.90
255,057
Closing Price
Intraday High
$51.11
$51.75