2013-Nov-15
Day's Open
Intraday Low
Volume
$51.14
$50.57
178,040
Closing Price
Intraday High
$51.27
$51.27
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Nov-14
Day's Open
Intraday Low
Volume
$51.52
$51.08
79,250
Closing Price
Intraday High
$51.22
$51.52
2013-Nov-13
Day's Open
Intraday Low
Volume
$51.00
$50.88
223,702
Closing Price
Intraday High
$51.52
$51.52
2013-Nov-12
Day's Open
Intraday Low
Volume
$51.01
$50.75
145,670
Closing Price
Intraday High
$51.10
$51.20
2013-Nov-11
Day's Open
Intraday Low
Volume
$51.69
$51.03
197,665
Closing Price
Intraday High
$51.10
$52.00
2013-Nov-8
Day's Open
Intraday Low
Volume
$50.65
$50.65
161,462
Closing Price
Intraday High
$51.90
$51.90
2013-Nov-7
Day's Open
Intraday Low
Volume
$51.18
$50.56
286,092
Closing Price
Intraday High
$50.76
$51.59
2013-Nov-6
Day's Open
Intraday Low
Volume
$50.87
$50.60
131,729
Closing Price
Intraday High
$50.96
$51.21
2013-Nov-5
Day's Open
Intraday Low
Volume
$50.35
$50.35
246,701
Closing Price
Intraday High
$50.65
$50.98
2013-Nov-4
Day's Open
Intraday Low
Volume
$50.01
$50.01
260,461
Closing Price
Intraday High
$50.55
$50.65