2013-Jan-31
Day's Open
Intraday Low
Volume
$35.74
$35.61
179,093
Closing Price
Intraday High
$35.65
$36.24
2013-Jan-30
Day's Open
Intraday Low
Volume
$36.41
$35.66
147,401
Closing Price
Intraday High
$35.81
$36.45
2013-Jan-29
Day's Open
Intraday Low
Volume
$36.43
$36.23
168,779
Closing Price
Intraday High
$36.50
$36.50
2013-Jan-28
Day's Open
Intraday Low
Volume
$36.71
$36.18
193,397
Closing Price
Intraday High
$36.52
$36.81
2013-Jan-25
Day's Open
Intraday Low
Volume
$36.43
$36.11
170,425
Closing Price
Intraday High
$36.73
$36.89
2013-Jan-24
Day's Open
Intraday Low
Volume
$36.15
$36.00
305,558
Closing Price
Intraday High
$36.35
$36.50
2013-Jan-23
Day's Open
Intraday Low
Volume
$36.21
$36.09
274,501
Closing Price
Intraday High
$36.20
$36.61
2013-Jan-18
Day's Open
Intraday Low
Volume
$34.91
$34.91
377,837
Closing Price
Intraday High
$36.03
$36.05
2013-Jan-17
Day's Open
Intraday Low
Volume
$34.66
$34.50
109,662
Closing Price
Intraday High
$34.78
$34.94