2013-Jan-16
Day's Open
Intraday Low
Volume
$34.89
$34.48
156,862
Closing Price
Intraday High
$34.62
$34.89
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Jan-15
Day's Open
Intraday Low
Volume
$34.39
$34.26
283,869
Closing Price
Intraday High
$35.01
$35.34
2013-Jan-14
Day's Open
Intraday Low
Volume
$33.87
$33.87
226,989
Closing Price
Intraday High
$34.34
$34.34
2013-Jan-11
Day's Open
Intraday Low
Volume
$34.10
$33.85
158,571
Closing Price
Intraday High
$34.09
$34.22
2013-Jan-10
Day's Open
Intraday Low
Volume
$34.21
$33.86
129,465
Closing Price
Intraday High
$34.03
$34.24
2013-Jan-9
Day's Open
Intraday Low
Volume
$33.87
$33.87
187,146
Closing Price
Intraday High
$34.01
$34.43
2013-Jan-8
Day's Open
Intraday Low
Volume
$34.55
$33.66
186,767
Closing Price
Intraday High
$33.72
$34.71
2013-Jan-7
Day's Open
Intraday Low
Volume
$34.80
$34.62
230,958
Closing Price
Intraday High
$34.65
$35.09
2013-Jan-4
Day's Open
Intraday Low
Volume
$34.56
$34.45
327,208
Closing Price
Intraday High
$35.12
$35.24
2013-Jan-3
Day's Open
Intraday Low
Volume
$33.91
$33.74
201,238
Closing Price
Intraday High
$34.34
$34.47