2019-Jan-17
Day's Open
Intraday Low
Volume
$108.15
$108.15
356,730
Closing Price
Intraday High
$110.89
$111.33
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Jan-16
Day's Open
Intraday Low
Volume
$107.79
$106.99
401,515
Closing Price
Intraday High
$108.88
$109.19
2019-Jan-15
Day's Open
Intraday Low
Volume
$106.40
$106.05
160,854
Closing Price
Intraday High
$107.99
$108.00
2019-Jan-14
Day's Open
Intraday Low
Volume
$106.83
$105.95
295,529
Closing Price
Intraday High
$106.37
$107.70
2019-Jan-11
Day's Open
Intraday Low
Volume
$106.70
$106.37
219,011
Closing Price
Intraday High
$107.45
$107.70
2019-Jan-10
Day's Open
Intraday Low
Volume
$104.86
$104.32
218,000
Closing Price
Intraday High
$107.46
$107.71
2019-Jan-9
Day's Open
Intraday Low
Volume
$105.52
$104.35
175,849
Closing Price
Intraday High
$105.34
$106.61
2019-Jan-8
Day's Open
Intraday Low
Volume
$103.75
$103.24
279,763
Closing Price
Intraday High
$104.71
$105.23
2019-Jan-7
Day's Open
Intraday Low
Volume
$102.63
$101.36
261,487
Closing Price
Intraday High
$102.52
$103.47
2019-Jan-4
Day's Open
Intraday Low
Volume
$100.56
$100.21
356,064
Closing Price
Intraday High
$102.89
$103.11