2019-Jan-3
Day's Open
Intraday Low
Volume
$102.51
$98.99
260,882
Closing Price
Intraday High
$99.45
$102.85
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Jan-2
Day's Open
Intraday Low
Volume
$100.36
$100.02
263,623
Closing Price
Intraday High
$103.02
$103.19
2018-jan-31
Day's Open
Intraday Low
Volume
$133.55
$130.13
219,597
Closing Price
Intraday High
$130.66
$133.99
2018-jan-30
Day's Open
Intraday Low
Volume
$132.54
$131.31
181,431
Closing Price
Intraday High
$132.62
$133.32
2018-jan-29
Day's Open
Intraday Low
Volume
$133.50
$132.83
159,705
Closing Price
Intraday High
$133.15
$133.99
2018-jan-26
Day's Open
Intraday Low
Volume
$132.99
$131.79
170,687
Closing Price
Intraday High
$133.50
$133.50
2018-jan-25
Day's Open
Intraday Low
Volume
$131.92
$130.85
169,167
Closing Price
Intraday High
$132.43
$132.74
2018-jan-24
Day's Open
Intraday Low
Volume
$132.11
$130.98
344,033
Closing Price
Intraday High
$131.51
$132.33
2018-jan-23
Day's Open
Intraday Low
Volume
$132.29
$131.44
162,319
Closing Price
Intraday High
$131.82
$132.69
2018-jan-22
Day's Open
Intraday Low
Volume
$132.84
$130.89
132,052
Closing Price
Intraday High
$132.53
$132.84