2018-jan-4
Day's Open
Intraday Low
Volume
$123.07
$122.74
142,836
Closing Price
Intraday High
$123.01
$123.81
2018-jan-3
Day's Open
Intraday Low
Volume
$122.56
$122.13
191,145
Closing Price
Intraday High
$122.64
$123.44
2018-jan-2
Day's Open
Intraday Low
Volume
$122.22
$121.70
167,217
Closing Price
Intraday High
$122.69
$122.92
2020-Jan-31
Day's Open
Intraday Low
Volume
$148.05
$145.07
181,325
Closing Price
Intraday High
$145.43
$148.05
2020-Jan-30
Day's Open
Intraday Low
Volume
$147.68
$146.75
132,298
Closing Price
Intraday High
$148.64
$148.95
2020-Jan-29
Day's Open
Intraday Low
Volume
$149.27
$147.79
152,080
Closing Price
Intraday High
$148.64
$149.59
2020-Jan-28
Day's Open
Intraday Low
Volume
$147.32
$146.67
176,555
Closing Price
Intraday High
$148.63
$148.95
2020-Jan-27
Day's Open
Intraday Low
Volume
$145.58
$144.92
308,856
Closing Price
Intraday High
$146.84
$147.82
2020-Jan-24
Day's Open
Intraday Low
Volume
$148.25
$146.72
175,483
Closing Price
Intraday High
$147.49
$148.66
2020-Jan-23
Day's Open
Intraday Low
Volume
$147.21
$146.37
154,603
Closing Price
Intraday High
$147.95
$148.27