2018-jan-19
Day's Open
Intraday Low
Volume
$130.82
$130.25
169,954
Closing Price
Intraday High
$133.31
$133.55
2018-jan-18
Day's Open
Intraday Low
Volume
$132.22
$130.86
263,092
Closing Price
Intraday High
$130.94
$132.51
2018-jan-17
Day's Open
Intraday Low
Volume
$131.85
$130.15
151,390
Closing Price
Intraday High
$132.35
$132.56
2018-jan-16
Day's Open
Intraday Low
Volume
$130.63
$129.89
275,639
Closing Price
Intraday High
$131.10
$134.44
2018-jan-12
Day's Open
Intraday Low
Volume
$128.10
$127.34
264,745
Closing Price
Intraday High
$128.74
$129.39
2018-jan-11
Day's Open
Intraday Low
Volume
$124.84
$124.18
392,642
Closing Price
Intraday High
$127.64
$127.66
2018-jan-10
Day's Open
Intraday Low
Volume
$125.00
$123.80
243,838
Closing Price
Intraday High
$124.96
$125.39
2018-jan-9
Day's Open
Intraday Low
Volume
$123.95
$123.86
252,649
Closing Price
Intraday High
$125.06
$125.61
2018-jan-8
Day's Open
Intraday Low
Volume
$123.35
$122.66
218,302
Closing Price
Intraday High
$124.02
$124.23
2018-jan-5
Day's Open
Intraday Low
Volume
$123.16
$122.57
92,049
Closing Price
Intraday High
$123.30
$123.81