2015-jan-16
Day's Open
Intraday Low
Volume
$65.39
$65.23
188,518
Closing Price
Intraday High
$66.18
$66.36
2015-jan-15
Day's Open
Intraday Low
Volume
$66.67
$65.42
339,858
Closing Price
Intraday High
$65.55
$67.23
2015-jan-14
Day's Open
Intraday Low
Volume
$65.67
$65.51
190,448
Closing Price
Intraday High
$66.34
$66.91
2015-jan-13
Day's Open
Intraday Low
Volume
$66.69
$65.38
240,224
Closing Price
Intraday High
$66.23
$67.77
2015-jan-12
Day's Open
Intraday Low
Volume
$66.86
$65.72
199,276
Closing Price
Intraday High
$65.93
$67.79
2015-jan-9
Day's Open
Intraday Low
Volume
$68.20
$66.81
159,474
Closing Price
Intraday High
$66.90
$68.50
2015-jan-8
Day's Open
Intraday Low
Volume
$67.83
$67.50
363,406
Closing Price
Intraday High
$68.20
$68.75
2014-Jan-31
Day's Open
Intraday Low
Volume
$60.50
$60.16
310,804
Closing Price
Intraday High
$61.42
$61.80
2014-Jan-30
Day's Open
Intraday Low
Volume
$61.23
$60.81
205,009
Closing Price
Intraday High
$61.61
$62.27
2014-Jan-29
Day's Open
Intraday Low
Volume
$61.25
$60.68
215,986
Closing Price
Intraday High
$60.86
$61.74