2013-Jan-2
Day's Open
Intraday Low
Volume
$33.49
$33.46
257,102
Closing Price
Intraday High
$33.92
$33.95
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-jan-30
Day's Open
Intraday Low
Volume
$67.94
$66.26
197,270
Closing Price
Intraday High
$66.53
$68.90
2015-jan-29
Day's Open
Intraday Low
Volume
$66.46
$65.99
206,609
Closing Price
Intraday High
$68.61
$68.76
2015-jan-28
Day's Open
Intraday Low
Volume
$67.45
$66.10
168.040
Closing Price
Intraday High
$66.42
$68.12
2015-jan-27
Day's Open
Intraday Low
Volume
$66.69
$66.69
137,224
Closing Price
Intraday High
$67.27
$67.68
2015-jan-26
Day's Open
Intraday Low
Volume
$68.08
$67.06
168,700
Closing Price
Intraday High
$67.70
$68.39
2015-jan-23
Day's Open
Intraday Low
Volume
$67.61
$67.22
153,550
Closing Price
Intraday High
$68.37
$68.81
2015-jan-22
Day's Open
Intraday Low
Volume
$66.40
$65.56
276,920
Closing Price
Intraday High
$67.62
$67.95
2015-jan-21
Day's Open
Intraday Low
Volume
$65.87
$65.32
240,982
Closing Price
Intraday High
$65.78
$66.81
2015-jan-20
Day's Open
Intraday Low
Volume
$66.18
$65.57
184,437
Closing Price
Intraday High
$65.91
$67.18