2018-feb-6
Day's Open
Intraday Low
Volume
$119.72
$118.52
300,667
Closing Price
Intraday High
$121.14
$122.11
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-feb-5
Day's Open
Intraday Low
Volume
$127.42
$120.76
279,939
Closing Price
Intraday High
$121.35
$129.14
2018-feb-2
Day's Open
Intraday Low
Volume
$130.53
$128.74
192,717
Closing Price
Intraday High
$128.86
$130.53
2018-feb-1
Day's Open
Intraday Low
Volume
$130.41
$129.31
317,153
Closing Price
Intraday High
$131.28
$132.00
2020-Feb-28
Day's Open
Intraday Low
Volume
$119.60
$116.92
404,170
Closing Price
Intraday High
$119.94
$121.30
2020-Feb-27
Day's Open
Intraday Low
Volume
$127.76
$122.77
385,260
Closing Price
Intraday High
$123.06
$128.50
2020-Feb-26
Day's Open
Intraday Low
Volume
$135.00
$130.54
263,917
Closing Price
Intraday High
$130.60
$135.88
2020-Feb-25
Day's Open
Intraday Low
Volume
$140.53
$133.06
234,939
Closing Price
Intraday High
$133.51
$140.53
2020-Feb-24
Day's Open
Intraday Low
Volume
$141.50
$139.84
215,804
Closing Price
Intraday High
$140.44
$142.03
2020-Feb-21
Day's Open
Intraday Low
Volume
$144.16
$143.20
584,644
Closing Price
Intraday High
$144.70
$145.23