2019-Feb-14
Day's Open
Intraday Low
Volume
$117.26
$117.00
177,977
Closing Price
Intraday High
$118.12
$118.64
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Feb-13
Day's Open
Intraday Low
Volume
$118.19
$116.87
140,838
Closing Price
Intraday High
$117.98
$118.70
2019-Feb-12
Day's Open
Intraday Low
Volume
$116.67
$116.16
156,555
Closing Price
Intraday High
$117.51
$117.76
2019-Feb-11
Day's Open
Intraday Low
Volume
$116.80
$115.29
233,512
Closing Price
Intraday High
$115.77
$117.42
2019-Feb-8
Day's Open
Intraday Low
Volume
$114.98
$114.98
218,348
Closing Price
Intraday High
$116.41
$116.53
2019-Feb-7
Day's Open
Intraday Low
Volume
$115.40
$113.42
418,595
Closing Price
Intraday High
$115.71
$116.21
2019-Feb-6
Day's Open
Intraday Low
Volume
$116.11
$115.47
211,995
Closing Price
Intraday High
$116.16
$116.72
2019-Feb-5
Day's Open
Intraday Low
Volume
$114.64
$114.16
332,387
Closing Price
Intraday High
$116.17
$116.50
2019-Feb-4
Day's Open
Intraday Low
Volume
$112.88
$112.88
138,658
Closing Price
Intraday High
$114.16
$114.25
2019-Feb-1
Day's Open
Intraday Low
Volume
$114.03
$112.28
182,854
Closing Price
Intraday High
$113.00
$114.45