2020-Feb-5
Day's Open
Intraday Low
Volume
$148.76
$147.47
184,826
Closing Price
Intraday High
$149.25
$149.51
2020-Feb-4
Day's Open
Intraday Low
Volume
$146.83
$146.65
178,532
Closing Price
Intraday High
$147.61
$148.40
2020-Feb-3
Day's Open
Intraday Low
Volume
$146.04
$145.00
197,500
Closing Price
Intraday High
$145.35
$147.32
2021-feb-26
Day's Open
Intraday Low
Volume
$111.66
$110.16
302,080
Closing Price
Intraday High
$110.49
$112.58
2021-feb-25
Day's Open
Intraday Low
Volume
$119.87
$111.54
287,218
Closing Price
Intraday High
$112.38
$119.87
2021-feb-24
Day's Open
Intraday Low
Volume
$117.05
$117.05
397,389
Closing Price
Intraday High
$119.72
$119.84
2021-feb-23
Day's Open
Intraday Low
Volume
$117.80
$115.29
272,113
Closing Price
Intraday High
$117.56
$117.96
2021-feb-22
Day's Open
Intraday Low
Volume
$116.20
$116.20
233,334
Closing Price
Intraday High
$118.12
$119.86
2021-feb-19
Day's Open
Intraday Low
Volume
$114.45
$114.16
131,745
Closing Price
Intraday High
$117.19
$117.59
2021-feb-18
Day's Open
Intraday Low
Volume
$114.10
$112.93
190,727
Closing Price
Intraday High
$113.52
$114.50