2021-feb-17
Day's Open
Intraday Low
Volume
$114.54
$114.03
150,352
Closing Price
Intraday High
$115.04
$115.94
2021-feb-16
Day's Open
Intraday Low
Volume
$116.15
$114.24
117,622
Closing Price
Intraday High
$115.24
$116.79
2021-feb-12
Day's Open
Intraday Low
Volume
$115.02
$114.72
108,491
Closing Price
Intraday High
$115.51
$116.06
2021-feb-11
Day's Open
Intraday Low
Volume
$113.78
$113.11
175,825
Closing Price
Intraday High
$115.70
$116.08
2021-feb-10
Day's Open
Intraday Low
Volume
$113.23
$112.61
118,960
Closing Price
Intraday High
$113.59
$113.97
2021-feb-9
Day's Open
Intraday Low
Volume
$113.58
$112.07
107,457
Closing Price
Intraday High
$113.12
$113.74
2021-feb-8
Day's Open
Intraday Low
Volume
$113.29
$112.22
144,601
Closing Price
Intraday High
$113.59
$114.17
2021-feb-5
Day's Open
Intraday Low
Volume
$114.00
$112.07
170,054
Closing Price
Intraday High
$112.72
$114.61
2021-feb-4
Day's Open
Intraday Low
Volume
$113.00
$111.97
174,684
Closing Price
Intraday High
$113.70
$113.93
2021-feb-3
Day's Open
Intraday Low
Volume
$109.45
$108.86
182,858
Closing Price
Intraday High
$112.08
$112.40