2015-feb-26
Day's Open
Intraday Low
Volume
$71.85
$71.83
207,589
Closing Price
Intraday High
$72.87
$73.11
2015-feb-25
Day's Open
Intraday Low
Volume
$72.25
$71.60
221,518
Closing Price
Intraday High
$72.12
$72.82
2015-feb-24
Day's Open
Intraday Low
Volume
$70.60
$70.26
275,352
Closing Price
Intraday High
$72.25
$72.25
2015-feb-23
Day's Open
Intraday Low
Volume
$69.20
$69.10
334,494
Closing Price
Intraday High
$70.76
$70.80
2015-feb-20
Day's Open
Intraday Low
Volume
$68.90
$67.63
351,233
Closing Price
Intraday High
$69.34
$69.97
2015-feb-19
Day's Open
Intraday Low
Volume
$67.25
$64.40
1,095,500
Closing Price
Intraday High
$68.88
$69.38
2015-feb-18
Day's Open
Intraday Low
Volume
$70.11
$70.05
238,077
Closing Price
Intraday High
$70.37
$71.04
2015-feb-17
Day's Open
Intraday Low
Volume
$70.54
$70.04
124,726
Closing Price
Intraday High
$70.22
$70.95
2015-feb-13
Day's Open
Intraday Low
Volume
$69.78
$69.63
169,508
Closing Price
Intraday High
$70.78
$70.98
2015-feb-12
Day's Open
Intraday Low
Volume
$69.20
$69.07
143,648
Closing Price
Intraday High
$69.85
$70.00