2015-feb-11
Day's Open
Intraday Low
Volume
$68.54
$68.54
106,591
Closing Price
Intraday High
$68.87
$69.43
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-feb-10
Day's Open
Intraday Low
Volume
$69.23
$67.89
189,444
Closing Price
Intraday High
$68.79
$69.23
2015-feb-9
Day's Open
Intraday Low
Volume
$69.33
$68.45
164,640
Closing Price
Intraday High
$68.61
$70.04
2015-feb-6
Day's Open
Intraday Low
Volume
$69.60
$69.38
215,658
Closing Price
Intraday High
$69.55
$70.66
2015-feb-5
Day's Open
Intraday Low
Volume
$69.84
$69.02
210,702
Closing Price
Intraday High
$69.45
$70.08
2015-feb-4
Day's Open
Intraday Low
Volume
$69.85
$69.19
135,968
Closing Price
Intraday High
$69.39
$70.50
2015-feb-3
Day's Open
Intraday Low
Volume
$68.44
$68.31
205,304
Closing Price
Intraday High
$70.05
$70.19
2015-feb-2
Day's Open
Intraday Low
Volume
$66.60
$65.81
186,487
Closing Price
Intraday High
$68.01
$68.09
2014-Feb-28
Day's Open
Intraday Low
Volume
$68.85
$67.58
435,932
Closing Price
Intraday High
$68.16
$69.50
2014-Feb-27
Day's Open
Intraday Low
Volume
$68.19
$67.67
452,987
Closing Price
Intraday High
$68.91
$69.02