2014-Feb-26
Day's Open
Intraday Low
Volume
$66.52
$66.45
619,258
Closing Price
Intraday High
$68.60
$69.77
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Feb-25
Day's Open
Intraday Low
Volume
$65.51
$65.33
484,640
Closing Price
Intraday High
$66.53
$66.93
2014-Feb-24
Day's Open
Intraday Low
Volume
$65.14
$64.63
330,624
Closing Price
Intraday High
$65.60
$66.09
2014-Feb-21
Day's Open
Intraday Low
Volume
$64.74
$64.31
365,155
Closing Price
Intraday High
$64.91
$65.37
2014-Feb-20
Day's Open
Intraday Low
Volume
$63.09
$62.13
339,476
Closing Price
Intraday High
$64.61
$64.80
2014-Feb-19
Day's Open
Intraday Low
Volume
$64.49
$62.68
455,177
Closing Price
Intraday High
$62.88
$64.60
2014-Feb-18
Day's Open
Intraday Low
Volume
$63.80
$63.50
460,336
Closing Price
Intraday High
$64.51
$64.64
2014-Feb-14
Day's Open
Intraday Low
Volume
$63.59
$62.77
647,806
Closing Price
Intraday High
$63.80
$64.47
2014-Feb-13
Day's Open
Intraday Low
Volume
$62.86
$62.25
423,557
Closing Price
Intraday High
$63.71
$64.07
2014-Feb-12
Day's Open
Intraday Low
Volume
$60.87
$60.87
620,438
Closing Price
Intraday High
$63.23
$63.24