2016-Feb-9
Day's Open
Intraday Low
Volume
$64.41
$63.65
241,202
Closing Price
Intraday High
$64.85
$65.59
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Feb-8
Day's Open
Intraday Low
Volume
$65.03
$64.12
351,107
Closing Price
Intraday High
$65.20
$65.67
2016-Feb-5
Day's Open
Intraday Low
Volume
$67.71
$65.72
444,817
Closing Price
Intraday High
$65.83
$68.02
2016-Feb-4
Day's Open
Intraday Low
Volume
$66.78
$66.51
326,858
Closing Price
Intraday High
$67.71
$68.76
2016-Feb-3
Day's Open
Intraday Low
Volume
$66.71
$65.54
205,275
Closing Price
Intraday High
$66.94
$67.21
2016-Feb-2
Day's Open
Intraday Low
Volume
$68.21
$66.30
247,602
Closing Price
Intraday High
$66.40
$68.27
2016-Feb-1
Day's Open
Intraday Low
Volume
$68.72
$68.27
573,056
Closing Price
Intraday High
$69.10
$69.63
2017-Feb-28
Day's Open
Intraday Low
Volume
$99.18
$97.53
268,245
Closing Price
Intraday High
$97.83
$99.45
2017-Feb-27
Day's Open
Intraday Low
Volume
$97.53
$97.53
227,055
Closing Price
Intraday High
$99.24
$99.28
2017-Feb-24
Day's Open
Intraday Low
Volume
$96.46
$96.39
176,661
Closing Price
Intraday High
$97.83
$97.84