2017-Feb-23
Day's Open
Intraday Low
Volume
$98.42
$96.84
213,264
Closing Price
Intraday High
$97.63
$98.42
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Feb-22
Day's Open
Intraday Low
Volume
$97.97
$97.76
263,832
Closing Price
Intraday High
$98.24
$98.43
2017-Feb-21
Day's Open
Intraday Low
Volume
$97.35
$97.35
549,025
Closing Price
Intraday High
$98.31
$98.52
2017-Feb-17
Day's Open
Intraday Low
Volume
$95.75
$95.10
473,807
Closing Price
Intraday High
$97.35
$97.35
2017-Feb-16
Day's Open
Intraday Low
Volume
$97.42
$95.75
922,077
Closing Price
Intraday High
$95.99
$98.89
2017-Feb-15
Day's Open
Intraday Low
Volume
$100.00
$99.30
410,548
Closing Price
Intraday High
$99.46
$100.39
2017-Feb-14
Day's Open
Intraday Low
Volume
$99.95
$99.43
183,824
Closing Price
Intraday High
$100.29
$100.58
2017-Feb-13
Day's Open
Intraday Low
Volume
$100.31
$99.85
183,604
Closing Price
Intraday High
$100.33
$100.74
2017-Feb-10
Day's Open
Intraday Low
Volume
$99.01
$98.80
175,940
Closing Price
Intraday High
$99.73
$99.93
2017-Feb-9
Day's Open
Intraday Low
Volume
$97.58
$97.32
281,199
Closing Price
Intraday High
$98.58
$98.74