2018-mar-27
Day's Open
Intraday Low
Volume
$138.93
$133.87
121,870
Closing Price
Intraday High
$134.47
$138.93
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-mar-26
Day's Open
Intraday Low
Volume
$136.12
$134.69
174,953
Closing Price
Intraday High
$138.13
$138.41
2018-mar-23
Day's Open
Intraday Low
Volume
$135.94
$133.73
263,312
Closing Price
Intraday High
$133.78
$137.85
2018-mar-22
Day's Open
Intraday Low
Volume
$137.48
$135.75
230,107
Closing Price
Intraday High
$135.77
$139.36
2018-mar-21
Day's Open
Intraday Low
Volume
$137.61
$137.17
108,584
Closing Price
Intraday High
$138.82
$140.06
2018-mar-20
Day's Open
Intraday Low
Volume
$137.22
$137.00
147,680
Closing Price
Intraday High
$137.58
$139.22
2018-mar-19
Day's Open
Intraday Low
Volume
$136.58
$135.47
117,110
Closing Price
Intraday High
$137.29
$137.59
2018-mar-16
Day's Open
Intraday Low
Volume
$135.62
$135.49
416,754
Closing Price
Intraday High
$137.26
$137.79
2018-mar-15
Day's Open
Intraday Low
Volume
$135.99
$134.55
281,138
Closing Price
Intraday High
$135.46
$136.59
2018-mar-14
Day's Open
Intraday Low
Volume
$137.53
$134.44
251,057
Closing Price
Intraday High
$135.59
$137.53