2018-mar-13
Day's Open
Intraday Low
Volume
$138.08
$136.12
180,474
Closing Price
Intraday High
$136.64
$138.66
2018-Mar-12
Day's Open
Intraday Low
Volume
$139.93
$136.88
230,223
Closing Price
Intraday High
$137.50
$139.93
2018-mar-9
Day's Open
Intraday Low
Volume
$136.78
$135.41
277,443
Closing Price
Intraday High
$139.88
$140.07
2018-mar-8
Day's Open
Intraday Low
Volume
$135.87
$134.26
119,365
Closing Price
Intraday High
$135.60
$135.92
2018-mar-7
Day's Open
Intraday Low
Volume
$133.63
$132.43
155,905
Closing Price
Intraday High
$135.29
$135.98
2018-mar-6
Day's Open
Intraday Low
Volume
$134.54
$132.37
151,159
Closing Price
Intraday High
$135.00
$135.00
2018-mar-5
Day's Open
Intraday Low
Volume
$131.33
$130.23
130,982
Closing Price
Intraday High
$133.87
$134.32
2018-mar-2
Day's Open
Intraday Low
Volume
$128.88
$128.44
177,512
Closing Price
Intraday High
$132.17
$132.48
2018-Mar-1
Day's Open
Intraday Low
Volume
$134.73
$128.42
302,334
Closing Price
Intraday High
$130.02
$134.73
2019-Mar-29
Day's Open
Intraday Low
Volume
$113.97
$112.81
644,772
Closing Price
Intraday High
$113.34
$113.97