2019-Mar-28
Day's Open
Intraday Low
Volume
$112.76
$112.14
164,178
Closing Price
Intraday High
$113.12
$113.75
2019-Mar-27
Day's Open
Intraday Low
Volume
$111.94
$111.81
168,859
Closing Price
Intraday High
$112.50
$113.51
2019-Mar-26
Day's Open
Intraday Low
Volume
$113.36
$111.71
171,120
Closing Price
Intraday High
$111.95
$113.83
2019-Mar-25
Day's Open
Intraday Low
Volume
$112.71
$112.38
228,492
Closing Price
Intraday High
$112.46
$113.74
2019-Mar-22
Day's Open
Intraday Low
Volume
$115.61
$112.86
234,093
Closing Price
Intraday High
$112.89
$115.68
2019-Mar-21
Day's Open
Intraday Low
Volume
$115.08
$115.08
176,856
Closing Price
Intraday High
$116.29
$117.22
2019-Mar-20
Day's Open
Intraday Low
Volume
$114.14
$114.07
288,153
Closing Price
Intraday High
$115.51
$117.37
2019-Mar-19
Day's Open
Intraday Low
Volume
$115.49
$113.80
527,686
Closing Price
Intraday High
$114.02
$116.25
2019-Mar-18
Day's Open
Intraday Low
Volume
$112.26
$112.26
392,137
Closing Price
Intraday High
$115.12
$115.62
2019-Mar-15
Day's Open
Intraday Low
Volume
$114.68
$111.87
851,552
Closing Price
Intraday High
$112.25
$114.78