2015-mar-17
Day's Open
Intraday Low
Volume
$72.09
$71.42
232,744
Closing Price
Intraday High
$72.50
$72.61
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-mar-16
Day's Open
Intraday Low
Volume
$72.59
$72.39
130,018
Closing Price
Intraday High
$72.57
$72.97
2015-mar-13
Day's Open
Intraday Low
Volume
$72.64
$70.79
193,917
Closing Price
Intraday High
$72.36
$72.94
2015-mar-12
Day's Open
Intraday Low
Volume
$72.05
$70.99
168,351
Closing Price
Intraday High
$72.94
$72.98
2015-mar-11
Day's Open
Intraday Low
Volume
$70.70
$70.46
159,757
Closing Price
Intraday High
$71.40
$71.67
2015-mar-10
Day's Open
Intraday Low
Volume
$70.40
$69.20
244,495
Closing Price
Intraday High
$70.74
$71.20
2015-mar-9
Day's Open
Intraday Low
Volume
$71.13
$71.13
173,741
Closing Price
Intraday High
$71.25
$71.81
2015-mar-6
Day's Open
Intraday Low
Volume
$71.75
$70.66
174,727
Closing Price
Intraday High
$70.91
$72.53
2015-mar-5
Day's Open
Intraday Low
Volume
$72.56
$71.88
143,675
Closing Price
Intraday High
$72.35
$72.65
2015-mar-4
Day's Open
Intraday Low
Volume
$72.64
$72.06
166,972
Closing Price
Intraday High
$72.59
$72.91