2015-mar-3
Day's Open
Intraday Low
Volume
$72.91
$72.59
161,812
Closing Price
Intraday High
$73.01
$73.39
2015-mar-2
Day's Open
Intraday Low
Volume
$72.46
$72.00
206,476
Closing Price
Intraday High
$73.41
$73.67
2014-Mar-31
Day's Open
Intraday Low
Volume
$62.62
$62.39
219,492
Closing Price
Intraday High
$63.54
$63.77
2014-Mar-28
Day's Open
Intraday Low
Volume
$61.80
$61.80
434,800
Closing Price
Intraday High
$62.30
$63.06
2014-Mar-27
Day's Open
Intraday Low
Volume
$62.01
$61.22
341,820
Closing Price
Intraday High
$61.43
$62.28
2014-Mar-26
Day's Open
Intraday Low
Volume
$62.60
$61.97
331,140
Closing Price
Intraday High
$62.01
$63.30
2014-Mar-25
Day's Open
Intraday Low
Volume
$62.47
$62.47
262,394
Closing Price
Intraday High
$62.88
$63.40
2014-Mar-24
Day's Open
Intraday Low
Volume
$63.10
$61.77
397,497
Closing Price
Intraday High
$62.36
$63.41
2014-Mar-21
Day's Open
Intraday Low
Volume
$63.11
$62.62
683,887
Closing Price
Intraday High
$62.98
$63.76
2014-Mar-20
Day's Open
Intraday Low
Volume
$62.11
$61.63
297,349
Closing Price
Intraday High
$62.49
$62.50