2013-Apr-2
Day's Open
Intraday Low
Volume
$34.96
$33.24
244,666
Closing Price
Intraday High
$33.39
$ 34.96
2013-Apr-1
Day's Open
Intraday Low
Volume
$34.73
$34.03
201,067
Closing Price
Intraday High
$34.70
$34.82
2015-apr-30
Day's Open
Intraday Low
Volume
$74.52
$72.93
379,730
Closing Price
Intraday High
$73.06
$75.46
2015-apr-29
Day's Open
Intraday Low
Volume
$75.24
$75.04
191,492
Closing Price
Intraday High
$75.29
$76.00
2015-apr-28
Day's Open
Intraday Low
Volume
$75.27
$74.96
244,346
Closing Price
Intraday High
$75.58
$75.79
2015-apr-27
Day's Open
Intraday Low
Volume
$75.81
$74.93
154,381
Closing Price
Intraday High
$75.27
$76.37
2015-apr-24
Day's Open
Intraday Low
Volume
$76.05
$75.44
177,754
Closing Price
Intraday High
$75.71
$76.23
2015-apr-23
Day's Open
Intraday Low
Volume
$75.22
$75.22
143,566
Closing Price
Intraday High
$75.80
$76.25
2015-apr-22
Day's Open
Intraday Low
Volume
$75.58
$74.99
187,095
Closing Price
Intraday High
$75.65
$75.82
2015-apr-21
Day's Open
Intraday Low
Volume
$76.48
$75.73
123,843
Closing Price
Intraday High
$75.82
$76.48