2015-apr-20
Day's Open
Intraday Low
Volume
$75.19
$75.08
225,901
Closing Price
Intraday High
$76.06
$76.41
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-apr-17
Day's Open
Intraday Low
Volume
$75.69
$74.05
217,489
Closing Price
Intraday High
$74.47
$75.69
2015-apr-16
Day's Open
Intraday Low
Volume
$76.42
$75.95
182,077
Closing Price
Intraday High
$76.30
$76.69
2015-apr-15
Day's Open
Intraday Low
Volume
$76.77
$75.21
232,639
Closing Price
Intraday High
$76.42
$76.95
2015-apr-14
Day's Open
Intraday Low
Volume
$76.91
$75.92
175,399
Closing Price
Intraday High
$76.56
$76.91
2015-apr-13
Day's Open
Intraday Low
Volume
$77.09
$76.47
137,815
Closing Price
Intraday High
$76.78
$77.57
2015-apr-11
Day's Open
Intraday Low
Volume
$75.57
$75.13
254,082
Closing Price
Intraday High
$77.08
$77.16
2015-apr-10
Day's Open
Intraday Low
Volume
$75.57
$75.13
254,082
Closing Price
Intraday High
$77.08
$77.16
2015-apr-9
Day's Open
Intraday Low
Volume
$75.92
$74.64
275,962
Closing Price
Intraday High
$75.49
$76.00
2015-apr-8
Day's Open
Intraday Low
Volume
$75.28
$74.72
215,173
Closing Price
Intraday High
$75.92
$76.11