2019-May-6
Day's Open
Intraday Low
Volume
$113.85
$113.46
293,433
Closing Price
Intraday High
$115.82
$116.19
2019-May-3
Day's Open
Intraday Low
Volume
$115.27
$115.27
205,211
Closing Price
Intraday High
$115.85
$116.98
2019-May-2
Day's Open
Intraday Low
Volume
$114.15
$112.77
229,059
Closing Price
Intraday High
$114.57
$114.59
2019-May-1
Day's Open
Intraday Low
Volume
$114.32
$114.08
149,595
Closing Price
Intraday High
$114.31
$115.75
2020-May-29
Day's Open
Intraday Low
Volume
$100.29
$98.72
347,333
Closing Price
Intraday High
$100.30
$101.32
2020-May-28
Day's Open
Intraday Low
Volume
$107.41
$101.94
261,090
Closing Price
Intraday High
$102.04
$107.41
2020-May-27
Day's Open
Intraday Low
Volume
$101.40
$99.78
251,964
Closing Price
Intraday High
$105.29
$105.30
2020-May-26
Day's Open
Intraday Low
Volume
$96.99
$95.66
222,411
Closing Price
Intraday High
$98.16
$99.38
2020-May-22
Day's Open
Intraday Low
Volume
$94.13
$91.85
105,320
Closing Price
Intraday High
$92.57
$94.13
2020-May-21
Day's Open
Intraday Low
Volume
$92.10
$91.59
340,291
Closing Price
Intraday High
$93.30
$93.74