2020-May-20
Day's Open
Intraday Low
Volume
$93.91
$91.77
321,197
Closing Price
Intraday High
$91.96
$94.65
2020-May-19
Day's Open
Intraday Low
Volume
$94.80
$92.08
205,602
Closing Price
Intraday High
$92.14
$95.56
2020-May-18
Day's Open
Intraday Low
Volume
$90.45
$90.45
262,515
Closing Price
Intraday High
$94.58
$95.28
2020-May-15
Day's Open
Intraday Low
Volume
$84.68
$84.55
580,637
Closing Price
Intraday High
$85.98
$87.23
2020-May-14
Day's Open
Intraday Low
Volume
$84.01
$81.72
240,714
Closing Price
Intraday High
$85.81
$86.94
2020-May-13
Day's Open
Intraday Low
Volume
$88.52
$85.17
292,687
Closing Price
Intraday High
$86.10
$88.52
2020-May-12
Day's Open
Intraday Low
Volume
$94.93
$89.16
260,693
Closing Price
Intraday High
$89.26
$95.27
2020-May-11
Day's Open
Intraday Low
Volume
$96.44
$94.93
381,143
Closing Price
Intraday High
$94.93
$96.97
2020-May-8
Day's Open
Intraday Low
Volume
$92.22
$92.22
361,228
Closing Price
Intraday High
$98.09
$98.44
2020-May-7
Day's Open
Intraday Low
Volume
$93.11
$90.23
414,758
Closing Price
Intraday High
$91.12
$96.12