2020-May-6
Day's Open
Intraday Low
Volume
$97.76
$94.77
174,861
Closing Price
Intraday High
$94.77
$98.34
2020-May-5
Day's Open
Intraday Low
Volume
$98.48
$96.99
205,731
Closing Price
Intraday High
$97.27
$99.92
2020-May-4
Day's Open
Intraday Low
Volume
$97.10
$95.67
195,378
Closing Price
Intraday High
$96.65
$98.46
2020-May-1
Day's Open
Intraday Low
Volume
$101.14
$96.80
280,363
Closing Price
Intraday High
$99.11
$101.14
2021-may-28
Day's Open
Intraday Low
Volume
$126.86
$124.13
214,419
Closing Price
Intraday High
$125.32
$126.97
2021-may-27
Day's Open
Intraday Low
Volume
$126.87
$125.94
265,246
Closing Price
Intraday High
$126.70
$128.55
2021-may-26
Day's Open
Intraday Low
Volume
$124.58
$123.93
218,343
Closing Price
Intraday High
$125.00
$125.39
2021-may-25
Day's Open
Intraday Low
Volume
$126.08
$124.17
136,678
Closing Price
Intraday High
$124.33
$127.16
2021-may-24
Day's Open
Intraday Low
Volume
$127.33
$125.42
120,152
Closing Price
Intraday High
$125.98
$127.33
2021-may-21
Day's Open
Intraday Low
Volume
$126.14
$125.90
105,176
Closing Price
Intraday High
$126.49
$127.71