2013-May-7
Day's Open
Intraday Low
Volume
$33.65
$33.45
239,362
Closing Price
Intraday High
$34.07
$34.07
2013-May-6
Day's Open
Intraday Low
Volume
$33.42
$33.09
83,987
Closing Price
Intraday High
$33.50
$33.72
2013-May-3
Day's Open
Intraday Low
Volume
$33.14
$33.13
198,818
Closing Price
Intraday High
$33.43
$33.95
2013-May-2
Day's Open
Intraday Low
Volume
$32.11
$31.27
153,260
Closing Price
Intraday High
$32.63
$32.91
2013-May-1
Day's Open
Intraday Low
Volume
$32.79
$32.04
278,051
Closing Price
Intraday High
$32.09
$32.98
2015-may-29
Day's Open
Intraday Low
Volume
$71.83
$71.30
338,752
Closing Price
Intraday High
$72.09
$72.42
2015-may-28
Day's Open
Intraday Low
Volume
$72.01
$71.13
188,832
Closing Price
Intraday High
$72.07
$72.07
2015-may-27
Day's Open
Intraday Low
Volume
$71.45
$70.84
213,382
Closing Price
Intraday High
$72.02
$72.10
2015-may-26
Day's Open
Intraday Low
Volume
$72.26
$70.97
204,109
Closing Price
Intraday High
$71.46
$72.31
2015-may-22
Day's Open
Intraday Low
Volume
$73.20
$72.27
97,981
Closing Price
Intraday High
$72.51
$73.50