2015-may-21
Day's Open
Intraday Low
Volume
$73.28
$73.04
118,501
Closing Price
Intraday High
$73.19
$73.83
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-may-20
Day's Open
Intraday Low
Volume
$73.77
$72.99
224,642
Closing Price
Intraday High
$73.28
$73.88
2015-may-19
Day's Open
Intraday Low
Volume
$73.32
$72.85
160,716
Closing Price
Intraday High
$73.52
$73.60
2015-may-18
Day's Open
Intraday Low
Volume
$73.35
$73.07
142,821
Closing Price
Intraday High
$73.41
$74.00
2015-may-15
Day's Open
Intraday Low
Volume
$73.76
$73.07
186,242
Closing Price
Intraday High
$73.53
$73.77
2015-may-14
Day's Open
Intraday Low
Volume
$73.20
$73.09
194,345
Closing Price
Intraday High
$73.65
$73.89
2015-may-13
Day's Open
Intraday Low
Volume
$72.51
$72.21
152,631
Closing Price
Intraday High
$72.80
$73.10
2015-may-12
Day's Open
Intraday Low
Volume
$71.80
$71.35
200,152
Closing Price
Intraday High
$72.34
$72.87
2015-may-11
Day's Open
Intraday Low
Volume
$70.95
$70.95
441,722
Closing Price
Intraday High
$72.17
$72.50
2015-may-8
Day's Open
Intraday Low
Volume
$71.12
$70.75
393,995
Closing Price
Intraday High
$70.98
$71.36