2015-may-7
Day's Open
Intraday Low
Volume
$70.41
$70.13
351,929
Closing Price
Intraday High
$70.40
$70.60
2015-may-6
Day's Open
Intraday Low
Volume
$71.26
$70.25
315,640
Closing Price
Intraday High
$70.41
$71.26
2015-may-5
Day's Open
Intraday Low
Volume
$72.03
$70.79
297,764
Closing Price
Intraday High
$70.97
$72.32
2015-may-4
Day's Open
Intraday Low
Volume
$72.66
$71.71
289,007
Closing Price
Intraday High
$71.99
$73.06
2015-may-1
Day's Open
Intraday Low
Volume
$73.21
$72.34
240,073
Closing Price
Intraday High
$72.61
$73.59
2014-May-30
Day's Open
Intraday Low
Volume
$66.44
$66.20
220,420
Closing Price
Intraday High
$66.63
$67.07
2014-May-29
Day's Open
Intraday Low
Volume
$66.63
$65.86
136,101
Closing Price
Intraday High
$66.55
$66.63
2014-May-28
Day's Open
Intraday Low
Volume
$66.96
$66.01
249,679
Closing Price
Intraday High
$66.47
$67.06
2014-May-27
Day's Open
Intraday Low
Volume
$66.22
$65.69
182,152
Closing Price
Intraday High
$66.88
$67.11
2014-May-23
Day's Open
Intraday Low
Volume
$65.09
$64.58
137,885
Closing Price
Intraday High
$65.93
$65.98