2017-Jun-26
Day's Open
Intraday Low
Volume
$91.22
$90.24
164,535
Closing Price
Intraday High
$90.30
$91.30
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Jun-23
Day's Open
Intraday Low
Volume
$90.29
$90.02
337,496
Closing Price
Intraday High
$90.86
$91.05
2017-Jun-22
Day's Open
Intraday Low
Volume
$90.35
$89.94
169,343
Closing Price
Intraday High
$90.29
$91.00
2017-Jun-21
Day's Open
Intraday Low
Volume
$92.33
$90.21
140,957
Closing Price
Intraday High
$90.33
$92.33
2017-Jun-20
Day's Open
Intraday Low
Volume
$92.82
$91.67
259,897
Closing Price
Intraday High
$91.99
$93.06
2017-Jun-19
Day's Open
Intraday Low
Volume
$93.45
$93.07
404,005
Closing Price
Intraday High
$93.17
$94.23
2017-Jun-16
Day's Open
Intraday Low
Volume
$91.47
$90.92
526,773
Closing Price
Intraday High
$92.97
$93.02
2017-Jun-15
Day's Open
Intraday Low
Volume
$90.98
$90.90
166,530
Closing Price
Intraday High
$92.16
$92.19
2017-Jun-14
Day's Open
Intraday Low
Volume
$92.74
$91.52
146,774
Closing Price
Intraday High
$91.85
$92.74
2017-Jun-13
Day's Open
Intraday Low
Volume
$93.01
$92.18
174,933
Closing Price
Intraday High
$92.56
$93.23