2017-Jun-12
Day's Open
Intraday Low
Volume
$94.43
$92.21
266,316
Closing Price
Intraday High
$92.70
$94.86
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Jun-9
Day's Open
Intraday Low
Volume
$92.48
$92.48
365,491
Closing Price
Intraday High
$94.26
$94.28
2017-Jun-8
Day's Open
Intraday Low
Volume
$90.18
$89.51
237,857
Closing Price
Intraday High
$92.33
$92.63
2017-Jun-7
Day's Open
Intraday Low
Volume
$90.84
$90.25
313,493
Closing Price
Intraday High
$90.33
$90.88
2017-Jun-6
Day's Open
Intraday Low
Volume
$91.87
$90.42
276,369
Closing Price
Intraday High
$90.63
$91.87
2017-Jun-5
Day's Open
Intraday Low
Volume
$93.93
$92.14
472,605
Closing Price
Intraday High
$92.23
$94.80
2017-Jun-2
Day's Open
Intraday Low
Volume
$90.90
$90.60
225,118
Closing Price
Intraday High
$90.91
$92.10
2017-Jun-1
Day's Open
Intraday Low
Volume
$90.31
$89.52
208,282
Closing Price
Intraday High
$90.61
$90.66
2019-Jun-28
Day's Open
Intraday Low
Volume
$123.00
$122.74
799,728
Closing Price
Intraday High
$127.13
$127.17
2019-Jun-27
Day's Open
Intraday Low
Volume
$121.37
$120.80
496,026
Closing Price
Intraday High
$122.63
$122.96