2020-Jun-26
Day's Open
Intraday Low
Volume
$83.99
$82.75
773,427
Closing Price
Intraday High
$84.37
$84.90
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Jun-25
Day's Open
Intraday Low
Volume
$82.82
$82.03
624,096
Closing Price
Intraday High
$84.35
$84.57
2020-Jun-24
Day's Open
Intraday Low
Volume
$87.57
$82.94
358,737
Closing Price
Intraday High
$82.98
$87.57
2020-Jun-23
Day's Open
Intraday Low
Volume
$90.66
$87.62
388,817
Closing Price
Intraday High
$88.96
$90.66
2020-Jun-22
Day's Open
Intraday Low
Volume
$87.93
$86.52
336,454
Closing Price
Intraday High
$89.63
$89.87
2020-Jun-19
Day's Open
Intraday Low
Volume
$92.99
$88.51
642,462
Closing Price
Intraday High
$88.81
$93.19
2020-Jun-18
Day's Open
Intraday Low
Volume
$92.09
$91.64
286,727
Closing Price
Intraday High
$91.93
$95.34
2020-Jun-17
Day's Open
Intraday Low
Volume
$96.90
$93.51
346,451
Closing Price
Intraday High
$93.79
$97.11
2020-Jun-16
Day's Open
Intraday Low
Volume
$100.78
$96.46
265,820
Closing Price
Intraday High
$97.05
$101.78
2020-Jun-15
Day's Open
Intraday Low
Volume
$92.54
$92.17
223,018
Closing Price
Intraday High
$95.89
$97.06