2019-Jun-12
Day's Open
Intraday Low
Volume
$115.61
$114.98
289,664
Closing Price
Intraday High
$115.56
$116.05
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Jun-11
Day's Open
Intraday Low
Volume
$119.28
$114.31
342,195
Closing Price
Intraday High
$115.28
$119.46
2019-Jun-10
Day's Open
Intraday Low
Volume
$118.92
$117.71
164,898
Closing Price
Intraday High
$118.36
$119.81
2019-Jun-7
Day's Open
Intraday Low
Volume
$118.16
$117.81
194,894
Closing Price
Intraday High
$118.06
$119.12
2019-Jun-6
Day's Open
Intraday Low
Volume
$117.05
$116.82
222,450
Closing Price
Intraday High
$117.74
$118.34
2019-Jun-5
Day's Open
Intraday Low
Volume
$117.49
$116.19
216,081
Closing Price
Intraday High
$117.18
$117.93
2019-Jun-4
Day's Open
Intraday Low
Volume
$113.81
$113.64
327,441
Closing Price
Intraday High
$117.39
$117.39
2019-Jun-3
Day's Open
Intraday Low
Volume
$111.35
$110.93
313,608
Closing Price
Intraday High
$112.75
$114.13
2020-Jun-30
Day's Open
Intraday Low
Volume
$88.96
$88.48
364,694
Closing Price
Intraday High
$89.28
$90.38
2020-Jun-29
Day's Open
Intraday Low
Volume
$86.18
$85.29
320,792
Closing Price
Intraday High
$89.95
$90.01