2021-jun-2
Day's Open
Intraday Low
Volume
$126.75
$124.00
133,662
Closing Price
Intraday High
$124.42
$126.75
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-jun-1
Day's Open
Intraday Low
Volume
$126.51
$125.72
162,481
Closing Price
Intraday High
$126.57
$126.79
2022-Jun-30
Day's Open
Intraday Low
Volume
$129.12
$129.12
114,153
Closing Price
Intraday High
$132.06
$132.88
2022-Jun-29
Day's Open
Intraday Low
Volume
$131.28
$129.27
104,464
Closing Price
Intraday High
$130.09
$131.28
2022-Jun-28
Day's Open
Intraday Low
Volume
$133.44
$131.00
112,838
Closing Price
Intraday High
$131.15
$136.00
2022-Jun-27
Day's Open
Intraday Low
Volume
$131.00
$130.23
197,706
Closing Price
Intraday High
$132.04
$133.45
2022-Jun-24
Day's Open
Intraday Low
Volume
$129.20
$129.20
367,801
Closing Price
Intraday High
$131.20
$131.83
2022-Jun-23
Day's Open
Intraday Low
Volume
$130.73
$126.70
140,337
Closing Price
Intraday High
$128.33
$131.76
2022-Jun-22
Day's Open
Intraday Low
Volume
$128.94
$128.94
263,181
Closing Price
Intraday High
$130.76
$132.05
2022-Jun-21
Day's Open
Intraday Low
Volume
$127.61
$124.97
303,836
Closing Price
Intraday High
$131.47
$132.07