2022-Jun-17
Day's Open
Intraday Low
Volume
$127.19
$124.37
640,148
Closing Price
Intraday High
$125.45
$128.58
2022-Jun-16
Day's Open
Intraday Low
Volume
$130.40
$125.00
339,429
Closing Price
Intraday High
$125.82
$130.40
2022-Jun-15
Day's Open
Intraday Low
Volume
$134.74
$131.66
473,553
Closing Price
Intraday High
$132.85
$135.25
2022-Jun-14
Day's Open
Intraday Low
Volume
$133.18
$131.16
292,558
Closing Price
Intraday High
$133.86
$133.86
2022-Jun-13
Day's Open
Intraday Low
Volume
$135.00
$131.51
160,978
Closing Price
Intraday High
$132.61
$135.00
2022-Jun-10
Day's Open
Intraday Low
Volume
$140.36
$137.76
131,899
Closing Price
Intraday High
$137.78
$141.30
2022-Jun-9
Day's Open
Intraday Low
Volume
$143.77
$142.49
133,195
Closing Price
Intraday High
$142.57
$144.57
2022-Jun-8
Day's Open
Intraday Low
Volume
$146.13
$144.51
139,401
Closing Price
Intraday High
$144.60
$147.29
2022-Jun-7
Day's Open
Intraday Low
Volume
$142.24
$141.32
191,924
Closing Price
Intraday High
$147.68
$147.85
2022-Jun-6
Day's Open
Intraday Low
Volume
$143.88
$141.25
131,748
Closing Price
Intraday High
$143.68
$144.33