2023-jul-27
Day's Open
Intraday Low
Volume
$193.45
$191.00
121,398
Closing Price
Intraday High
$191.87
$194.41
2023-jul-26
Day's Open
Intraday Low
Volume
$193.10
$191.92
166,931
Closing Price
Intraday High
$193.78
$194.79
2023-jul-25
Day's Open
Intraday Low
Volume
$191.53
$189.51
149,198
Closing Price
Intraday High
$193.49
$193.81
2023-jul-24
Day's Open
Intraday Low
Volume
$191.53
$190.35
157,544
Closing Price
Intraday High
$192.88
$193.56
2023-jul-21
Day's Open
Intraday Low
Volume
$193.74
$191.33
195,964
Closing Price
Intraday High
$191.53
$193.74
2023-jul-20
Day's Open
Intraday Low
Volume
$188.75
$187.57
224,223
Closing Price
Intraday High
$191.47
$192.34
2023-jul-19
Day's Open
Intraday Low
Volume
$188.48
$185.96
167,160
Closing Price
Intraday High
$187.68
$188.76
2023-jul-18
Day's Open
Intraday Low
Volume
$188.44
$187.94
128,452
Closing Price
Intraday High
$188.83
$190.68
2023-jul-17
Day's Open
Intraday Low
Volume
$188.70
$187.88
176,731
Closing Price
Intraday High
$188.61
$190.26
2023-jul-14
Day's Open
Intraday Low
Volume
$188.26
$185.52
151,538
Closing Price
Intraday High
$188.26
$188.59