2023-jul-13
Day's Open
Intraday Low
Volume
$190.23
$187.63
162,887
Closing Price
Intraday High
$188.26
$191.66
2023-jul-12
Day's Open
Intraday Low
Volume
$188.44
$188.44
204,579
Closing Price
Intraday High
$190.79
$191.75
2023-jul-11
Day's Open
Intraday Low
Volume
$185.30
$184.81
107,593
Closing Price
Intraday High
$187.24
$187.79
2023-jul-10
Day's Open
Intraday Low
Volume
$184.33
$184.08
116,306
Closing Price
Intraday High
$185.48
$185.96
2023-jul-7
Day's Open
Intraday Low
Volume
$184.75
$184.75
140,163
Closing Price
Intraday High
$184.86
$187.35
2023-jul-6
Day's Open
Intraday Low
Volume
$182.13
$181.38
194,758
Closing Price
Intraday High
$185.00
$185.10
2023-jul-5
Day's Open
Intraday Low
Volume
$180.75
$180.47
149,694
Closing Price
Intraday High
$182.94
$183.60
2023-jul-3
Day's Open
Intraday Low
Volume
$182.01
$180.37
101,615
Closing Price
Intraday High
$181.85
$182.93