2013-Aug-30
Day's Open
Intraday Low
Volume
$42.27
$41.50
230,294
Closing Price
Intraday High
$41.76
$42.27
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Aug-29
Day's Open
Intraday Low
Volume
$42.03
$41.94
218,709
Closing Price
Intraday High
$42.29
$42.45
2013-Aug-28
Day's Open
Intraday Low
Volume
$41.82
$41.71
280,096
Closing Price
Intraday High
$42.15
$42.41
2013-Aug-27
Day's Open
Intraday Low
Volume
$42.62
$41.58
354,477
Closing Price
Intraday High
$41.88
$42.62
2013-Aug-26
Day's Open
Intraday Low
Volume
$42.35
$42.13
89,948
Closing Price
Intraday High
$42.35
$42.71
2013-Aug-23
Day's Open
Intraday Low
Volume
$42.37
$42.04
188,558
Closing Price
Intraday High
$42.35
$42.52
2013-Aug-22
Day's Open
Intraday Low
Volume
$41.61
$41.61
93,307
Closing Price
Intraday High
$42.35
$42.52
2013-Aug-21
Day's Open
Intraday Low
Volume
$41.35
$41.09
125,054
Closing Price
Intraday High
$41.45
$41.77
2013-Aug-20
Day's Open
Intraday Low
Volume
$40.97
$40.85
203,465
Closing Price
Intraday High
$41.55
$41.65
2013-Aug-19
Day's Open
Intraday Low
Volume
$40.92
$40.62
232,352
Closing Price
Intraday High
$40.90
$41.09