2013-Aug-16
Day's Open
Intraday Low
Volume
$40.28
$40.25
192,338
Closing Price
Intraday High
$40.95
$41.07
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Aug-15
Day's Open
Intraday Low
Volume
$41.05
$40.33
138,090
Closing Price
Intraday High
$40.51
$41.28
2013-Aug-14
Day's Open
Intraday Low
Volume
$42.15
$41.39
283,362
Closing Price
Intraday High
$41.53
$42.15
2013-Aug-13
Day's Open
Intraday Low
Volume
$42.62
$42.04
177,464
Closing Price
Intraday High
$42.12
$42.64
2013-Aug-12
Day's Open
Intraday Low
Volume
$42.31
$42.25
169,260
Closing Price
Intraday High
$42.60
$42.73
2013-Aug-9
Day's Open
Intraday Low
Volume
$43.22
$42.51
164,902
Closing Price
Intraday High
$42.76
$43.50
2013-Aug-8
Day's Open
Intraday Low
Volume
$43.17
$42.95
116,018
Closing Price
Intraday High
$43.45
$43.53
2013-Aug-7
Day's Open
Intraday Low
Volume
$43.05
$42.75
80,756
Closing Price
Intraday High
$43.31
$43.47
2013-Aug-6
Day's Open
Intraday Low
Volume
$43.70
$42.72
117,715
Closing Price
Intraday High
$43.13
$43.82
2013-Aug-5
Day's Open
Intraday Low
Volume
$43.96
$43.64
169,890
Closing Price
Intraday High
$43.96
$44.33