2013-Aug-2
Day's Open
Intraday Low
Volume
$43.38
$43.16
160,385
Closing Price
Intraday High
$44.30
$44.35
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Aug-1
Day's Open
Intraday Low
Volume
$41.30
$41.04
369,410
Closing Price
Intraday High
$43.68
$43.76
2015-aug-31
Day's Open
Intraday Low
Volume
$65.46
$65.04
195,768
Closing Price
Intraday High
$65.71
$66.18
2015-aug-28
Day's Open
Intraday Low
Volume
$65.68
$65.19
228,324
Closing Price
Intraday High
$65.83
$66.27
2015-aug-27
Day's Open
Intraday Low
Volume
$65.38
$64.59
258,307
Closing Price
Intraday High
$65.84
$66.64
2015-aug-26
Day's Open
Intraday Low
Volume
$64.65
$63.47
321,107
Closing Price
Intraday High
$64.83
$65.07
2015-aug-25
Day's Open
Intraday Low
Volume
$65.15
$63.59
336,987
Closing Price
Intraday High
$63.67
$65.28
2015-aug-24
Day's Open
Intraday Low
Volume
$63.02
$58.00
426,333
Closing Price
Intraday High
$63.68
$65.59
2015-aug-21
Day's Open
Intraday Low
Volume
$66.59
$65.44
350,786
Closing Price
Intraday High
$65.75
$67.24
2015-aug-20
Day's Open
Intraday Low
Volume
$67.39
$67.00
237,935
Closing Price
Intraday High
$67.10
$67.82