2019-Aug-7
Day's Open
Intraday Low
Volume
$120.07
$119.38
259,767
Closing Price
Intraday High
$120.85
$121.51
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Aug-6
Day's Open
Intraday Low
Volume
$119.53
$118.84
285,998
Closing Price
Intraday High
$121.63
$121.84
2019-Aug-5
Day's Open
Intraday Low
Volume
$121.37
$117.06
260,126
Closing Price
Intraday High
$118.60
$121.37
2019-Aug-2
Day's Open
Intraday Low
Volume
$124.27
$121.65
221,528
Closing Price
Intraday High
$123.43
$124.27
2019-Aug-1
Day's Open
Intraday Low
Volume
$125.00
$123.08
274,246
Closing Price
Intraday High
$124.05
$128.13
2021-Aug-31
Day's Open
Intraday Low
Volume
$121.59
$121.42
91,812
Closing Price
Intraday High
$121.78
$122.79
2021-Aug-30
Day's Open
Intraday Low
Volume
$123.42
$122.08
97,855
Closing Price
Intraday High
$122.24
$124.18
2021-Aug-27
Day's Open
Intraday Low
Volume
$120.25
$120.25
145,933
Closing Price
Intraday High
$123.06
$123.38
2021-Aug-26
Day's Open
Intraday Low
Volume
$119.88
$118.58
107,310
Closing Price
Intraday High
$119.56
$120.14
2021-Aug-25
Day's Open
Intraday Low
Volume
$118.56
$118.56
80,120
Closing Price
Intraday High
$119.51
$119.89